24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1819
24H 成交量$110.61万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.22万 | $363.89万 | -2.39% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.03% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01223 | $0.01303 | $0.01216 | $141.06万 | $8,511.66万 | -4.75% |
| 130 |
AEROAerodrome Finance
|
$0.6735 | $0.7162 | $0.666 | $219.53万 | $5.67亿 | -4.74% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.74万 | $403.05万 | -3.46% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004457 | $0.000046 | $0.0000444 | $76.97万 | $2.51亿 | -1.63% |
| 546 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $18.49万 | $5,738.20万 | -2.90% |
| 571 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2292 | $16.60万 | $1.19亿 | -6.93% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 193 |
0G0G
|
$0.1842 | $0.2051 | $0.1836 | $108.80万 | $1.21亿 | -9.31% |
| 541 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $18.92万 | $2,592.33万 | -1.63% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9101 | $0.965 | $0.8988 | $3,939.10万 | $38.93亿 | -3.10% |
| 64 |
XPLPlasma
|
$0.07531 | $0.07925 | $0.07377 | $732.69万 | $3.66亿 | -0.32% |
| 390 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00537 | $37.81万 | $1,273.24万 | -6.75% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Nillion - 数字货币市值
Hedera - 比特币行情
Optimism - BTC行情
Optimism - 币种排行
MyShell - BTC行情
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 比特币
Nillion - BTC行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 比特币行情
以太坊 - BTC行情
币安币 - 币种排行
Sei - 数字货币市值
Haedal - 比特币
Artificial - 币种排行
United Stables - 以太坊ETH价格
Starknet - BTC行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
波场 - 比特币行情
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
MyShell - 币种排行
Solana - 加密货币行情
Chainlink - 币种排行
波场 - BTC行情
Official Trump - 比特币
Official Trump - 以太坊ETH价格
MegaETH - 比特币行情
Ondo - 比特币行情
以太坊 - BTC行情
Sui - 比特币
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值