24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.03667
24H 成交量$20.86万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $22.44万 | $363.89万 | -2.38% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 562 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.42万 | $5,738.20万 | -1.57% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.31% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.60万 | — | -2.39% |
| 202 |
0G0G
|
$0.1889 | $0.2069 | $0.1867 | $100.24万 | $1.21亿 | -7.63% |
| 447 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.65万 | $2,592.33万 | -2.56% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9215 | $0.965 | $0.8988 | $3,854.71万 | $38.93亿 | -1.69% |
| 62 |
XPLPlasma
|
$0.07653 | $0.07925 | $0.07377 | $743.89万 | $3.66亿 | 2.59% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
相关站点
共 40 个
Tokamak - 比特币行情
RWUSD - 比特币
MegaETH - 比特币
Katana - 币种排行
Gram - 币种排行
First Digital - 币种排行
Shiba Inu - BTC行情
Chainlink - 比特币行情
First Digital - 比特币行情
Celestia - 比特币行情
Solana - 比特币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
Renzo - 比特币行情
Haedal - BTC行情
币安币 - 比特币行情
Aave - 以太坊ETH价格
USD1 - 比特币
Tutorial - 比特币行情
Avalanche - 币种排行
USDC - 以太坊ETH价格
Internet - 币种排行
Hedera - 比特币
Renzo - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Blur - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 比特币
Ondo - 加密货币行情
Official Trump - BTC行情
Artificial - 比特币
Filecoin - 比特币
Aptos - 币种排行
Aptos - 以太坊ETH价格
Tutorial - 数字货币市值
大零币 - 数字货币市值