Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.48

-1.74% ≈ ￥372.768 (-$1.00)

更新于 2026-10-30 06:55:01

24H 最高$61.15

24H 最低$56.47

今日开盘$57.48

24H 成交量$47.64万

流通市值$1,011.22万

24H 涨跌额(-$1.00)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
433	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.62万	$358.09万	-6.32%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
120	AEROAerodrome Finance	$0.6373	$0.7118	$0.6355	$331.14万	$5.72亿	-8.91%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-6.99%
181	LUNCTerra Luna Classic	$0.00004308	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.53%
368	TURBOTurbo	$0.000772	$0.000849	$0.000745	$55.26万	$5,784.44万	-7.10%
574	SFPSafePal	$0.2128	$0.239	$0.2107	$20.67万	$1.17亿	-10.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
591	SECZBSECZB	$8.06	$8.73	$7.93	$18.82万	—	-0.98%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8798	$0.962	$0.859	$6,018.75万	$39.26亿	-6.89%
59	XPLPlasma	$0.0732	$0.0794	$0.06733	$1,150.68万	$3.77亿	-5.03%
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.81万	$2,178.91万	-7.63%