Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.89
-2.94%
≈ ￥1187.27
(-$5.45)
更新于 2026-10-29 14:25:01
24H 最高$186.10
24H 最低$177.99
今日开盘$185.34
24H 成交量$28.61万
流通市值$270.29万
24H 涨跌额(-$5.45)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.17万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.04万 | $8,511.66万 | -2.97% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.52% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.291 | $0.278 | $20.24万 | $403.05万 | -3.78% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.69万 | $2.51亿 | -1.15% |
| 556 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.66% |
| 583 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.50万 | $1.19亿 | -5.81% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.22 | $8.51 | $7.77 | $13.13万 | — | -1.91% |
| 199 |
0G0G
|
$0.1872 | $0.2069 | $0.1864 | $101.25万 | $1.21亿 | -9.48% |
| 453 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,877.25万 | $38.93亿 | -2.67% |
| 62 |
XPLPlasma
|
$0.07512 | $0.07925 | $0.07377 | $739.78万 | $3.66亿 | 0.54% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00587 | $0.00539 | $39.93万 | $1,273.24万 | -6.81% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.78% |
相关站点
共 40 个
Celestia - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币
Ethena - 币种排行
莱特币 - BTC行情
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Pepe - BTC行情
Hedera - 加密货币行情
Celestia - BTC行情
Polkadot - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Midnight - 币种排行
Injective - 加密货币行情
Artificial - 比特币
Aptos - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 数字货币市值
Injective - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币行情
EUR - BTC行情
Blur - 数字货币市值
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Raydium - 比特币
First Digital - 加密货币行情
NEAR Protocol - 币种排行
MyShell - 加密货币行情
Initia - 数字货币市值
LITEB - 以太坊ETH价格
比特币
BFUSD - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 比特币
QQQB - 比特币行情
Gram - 币种排行
Caldera - 数字货币市值