24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ACMAC Milan Fan Token
|
$0.239 | $0.255 | $0.232 | $40.30万 | $358.09万 | -5.91% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.28% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01148 | $0.0128 | $0.0112 | $163.39万 | $8,335.61万 | -9.25% |
| 124 |
AEROAerodrome Finance
|
$0.6426 | $0.7118 | $0.6399 | $310.04万 | $5.72亿 | -8.23% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $29.73万 | $399.36万 | -7.32% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $155.11万 | $2.51亿 | -5.20% |
| 369 |
TURBOTurbo
|
$0.000775 | $0.000849 | $0.000745 | $54.81万 | $5,784.44万 | -6.85% |
| 571 |
SFPSafePal
|
$0.2131 | $0.239 | $0.2107 | $20.85万 | $1.17亿 | -10.27% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SECZBSECZB
|
$8.01 | $8.73 | $7.93 | $19.15万 | — | -1.60% |
| 141 |
0G0G
|
$0.1751 | $0.1983 | $0.1689 | $250.87万 | $1.17亿 | -11.61% |
| 578 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $20.11万 | $2,575.08万 | -6.15% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8855 | $0.962 | $0.859 | $5,865.79万 | $39.26亿 | -6.54% |
| 60 |
XPLPlasma
|
$0.07298 | $0.0794 | $0.06733 | $1,130.42万 | $3.77亿 | -5.66% |
| 347 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.53万 | $1,257.30万 | -10.88% |
| 558 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.63万 | $2,178.91万 | -7.63% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - BTC行情
World Liberty - BTC行情
Particle - 比特币
PancakeSwap - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
EUR - 比特币
USDC - 比特币行情
Sui - 币种排行
比特现金 - 比特币
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
Aster - 加密货币行情
Sei - 比特币
Hedera - 加密货币行情
MarsCoin - 比特币
World Liberty - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 币种排行
Aptos - 比特币
Nillion - 数字货币市值
比特现金 - BTC行情
达世币 - 比特币
THORChain - 数字货币市值
Particle - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 加密货币行情
Aave - BTC行情
Optimism - 加密货币行情
莱特币 - 币种排行
BFUSD - 比特币行情
Starknet - BTC行情
LayerZero - 以太坊ETH价格
THORChain - 币种排行
Gram - 数字货币市值
PAX Gold - 比特币行情
Ethena - 加密货币行情