24H 最高$2.98
24H 最低$2.73
今日开盘$2.951
24H 成交量$12.42万
流通市值$5,006.45万
24H 涨跌额(-$0.19)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.232 | $0.254 | $0.232 | $43.40万 | $358.09万 | -8.30% |
| 361 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$229.1 | $233.88 | $225.55 | $2.20万 | — | -1.12% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01127 | $0.0128 | $0.0112 | $164.74万 | $8,335.61万 | -11.61% |
| 120 |
AEROAerodrome Finance
|
$0.6214 | $0.7118 | $0.6209 | $364.71万 | $5.72亿 | -10.85% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $32.11万 | $399.36万 | -7.69% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00004154 | $162.12万 | $2.51亿 | -6.38% |
| 359 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000745 | $57.84万 | $5,784.44万 | -8.43% |
| 567 |
SFPSafePal
|
$0.2128 | $0.239 | $0.2107 | $21.67万 | $1.17亿 | -10.59% |
| 654 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.26万 | — | -1.96% |
| 144 |
0G0G
|
$0.1714 | $0.1978 | $0.1689 | $255.80万 | $1.17亿 | -12.82% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.41万 | $2,575.08万 | -7.74% |
| 245 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.868 | $0.962 | $0.859 | $6,371.83万 | $39.26亿 | -7.89% |
| 59 |
XPLPlasma
|
$0.07324 | $0.0794 | $0.06733 | $1,205.13万 | $3.77亿 | -4.60% |
| 349 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00483 | $61.24万 | $1,257.30万 | -13.44% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.62万 | $2,178.91万 | -8.69% |
相关站点
共 40 个
Lido DAO - 比特币
Artificial Inu - BTC行情
比特币 - 币种排行
达世币 - 数字货币市值
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
USD1 - 比特币
PancakeSwap - 比特币
Katana - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - BTC行情
Pepe - 比特币
Chainlink - 币种排行
Blur - 加密货币行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 比特币
Caldera - 比特币行情
Aster - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Nillion - 比特币行情
Filecoin - 比特币
Starknet - 币种排行
Zama - 币种排行
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - 比特币行情
Horizen - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 比特币行情
Horizen - BTC行情
Quant - 数字货币市值
Avalanche - 加密货币行情
Aptos - BTC行情