24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0001
24H 成交量$8,642.73万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.60万 | $358.09万 | -3.69% |
| 397 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.56 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $198.55万 | $8,335.61万 | -8.04% |
| 109 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $482.66万 | $5.72亿 | -9.11% |
| 239 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004271 | $0.00004583 | $0.00003921 | $251.52万 | $2.51亿 | -4.58% |
| 328 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $77.19万 | $5,784.44万 | -5.08% |
| 575 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $23.27万 | $1.17亿 | -8.75% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 571 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $23.80万 | — | -1.96% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 549 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.49万 | $2,575.08万 | -4.31% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8885 | $0.962 | $0.8277 | $7,509.30万 | $39.26亿 | -2.27% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,658.67万 | $3.77亿 | 1.79% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $77.59万 | $1,257.30万 | -9.14% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.56万 | $2,178.91万 | -6.78% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Arbitrum - 比特币行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Curve DAO - BTC行情
Shiba Inu - 比特币行情
Ethena USDe - BTC行情
Gitcoin - 加密货币行情
Ethena - 比特币
Render - 比特币行情
NEAR Protocol - 比特币
BFUSD - 加密货币行情
Pendle - 数字货币市值
USDC - 数字货币市值
Aave - 币种排行
Zama - 币种排行
Internet - 以太坊ETH价格
Chainlink - 币种排行
Aave - 数字货币市值
牛来 - 比特币行情
Plasma - 币种排行
狗币 - 比特币行情
Horizen - 币种排行
大零币 - 加密货币行情
BFUSD - 加密货币行情
Aave - 币种排行
比特现金 - 币种排行
PancakeSwap - 加密货币行情
EUR - 币种排行
达世币 - 数字货币市值
Solana - 加密货币行情
比特币 - 加密货币行情
Pyth Network - BTC行情
Uniswap - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情