Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.09
-4.04%
≈ ￥1855.19
(-$11.82)
更新于 2026-10-30 06:50:02
24H 最高$296.46
24H 最低$280.20
今日开盘$292.91
24H 成交量$9,011.47万
流通市值$8,245.89万
24H 涨跌额(-$11.82)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $41.43万 | $358.09万 | -6.69% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$228.67 | $233.88 | $225.55 | $2.12万 | — | -0.39% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01149 | $0.0128 | $0.0112 | $163.54万 | $8,335.61万 | -9.10% |
| 121 |
AEROAerodrome Finance
|
$0.6413 | $0.7118 | $0.6393 | $315.79万 | $5.72亿 | -8.39% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.18万 | $399.36万 | -6.64% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00004154 | $156.24万 | $2.51亿 | -5.33% |
| 367 |
TURBOTurbo
|
$0.000775 | $0.000849 | $0.000745 | $55.04万 | $5,784.44万 | -6.85% |
| 572 |
SFPSafePal
|
$0.2133 | $0.239 | $0.2107 | $20.63万 | $1.17亿 | -10.49% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $18.82万 | — | -1.23% |
| 141 |
0G0G
|
$0.1748 | $0.1983 | $0.1689 | $250.10万 | $1.17亿 | -11.72% |
| 575 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $20.30万 | $2,575.08万 | -6.45% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.882 | $0.962 | $0.859 | $5,976.50万 | $39.26亿 | -6.59% |
| 59 |
XPLPlasma
|
$0.07329 | $0.0794 | $0.06733 | $1,143.00万 | $3.77亿 | -5.13% |
| 347 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00483 | $58.81万 | $1,257.30万 | -10.90% |
| 558 |
WAXPWAX
|
$0.00438 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.40% |
相关站点
共 40 个
Blur - 数字货币市值
Horizen - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 加密货币行情
Ethena - BTC行情
Aptos - 比特币行情
应用链 - 比特币
Ripple USD - 币种排行
Worldcoin - 比特币
USDC - 比特币行情
Pendle - 数字货币市值
Worldcoin - 数字货币市值
Raydium - 数字货币市值
Bittensor - 比特币
比特币 - 币种排行
Chainlink - BTC行情
Uniswap - 数字货币市值
以太坊 - 币种排行
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Raydium - 比特币行情
Gram - BTC行情
Ondo - 比特币行情
Polkadot - BTC行情
Artificial Inu - 比特币行情
Pepe - BTC行情
Nillion - BTC行情
Celo - 币种排行
Arbitrum - 币种排行
Hedera - 加密货币行情
THORChain - 币种排行
Hedera - 数字货币市值
LayerZero - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 比特币行情
Bittensor - 币种排行