GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.84
1.53%
≈ ￥157.344
($0.36)
更新于 2026-10-30 08:00:01
24H 最高$24.08
24H 最低$23.34
今日开盘$23.48
24H 成交量$4.66万
流通市值$649.92万
24H 涨跌额($0.36)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $43.47万 | $358.09万 | -7.87% |
| 361 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
| 484 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
WWormhole
|
$0.01133 | $0.0128 | $0.0112 | $164.37万 | $8,335.61万 | -10.93% |
| 120 |
AEROAerodrome Finance
|
$0.6238 | $0.7118 | $0.6224 | $363.34万 | $5.72亿 | -10.67% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 507 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $32.02万 | $399.36万 | -7.32% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00004154 | $161.52万 | $2.51亿 | -6.50% |
| 360 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000745 | $57.62万 | $5,784.44万 | -8.30% |
| 567 |
SFPSafePal
|
$0.212 | $0.239 | $0.2107 | $21.62万 | $1.17亿 | -10.89% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.24万 | — | -1.59% |
| 144 |
0G0G
|
$0.1724 | $0.1978 | $0.1689 | $253.84万 | $1.17亿 | -12.35% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.39万 | $2,575.08万 | -7.74% |
| 245 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8708 | $0.962 | $0.859 | $6,327.61万 | $39.26亿 | -7.73% |
| 59 |
XPLPlasma
|
$0.07252 | $0.0794 | $0.06733 | $1,197.51万 | $3.77亿 | -5.59% |
| 348 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00483 | $61.21万 | $1,257.30万 | -12.81% |
| 557 |
WAXPWAX
|
$0.00431 | $0.00473 | $0.00431 | $23.59万 | $2,178.91万 | -8.88% |
相关站点
共 40 个
Internet - 比特币行情
Bonk - 以太坊ETH价格
EUR - 加密货币行情
Sui - 币种排行
Pendle - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 数字货币市值
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币
莱特币 - 比特币
狗币 - BTC行情
Zama - BTC行情
Aptos - 比特币
Bonk - BTC行情
Artificial - 数字货币市值
Filecoin - 币种排行
Chainlink - 数字货币市值
Virtuals - 比特币
BFUSD - 数字货币市值
Blur - 加密货币行情
以太坊 - 数字货币市值
Pepe - 币种排行
World Liberty - 数字货币市值
USDC - 比特币
瑞波币 - 比特币
Shiba Inu - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Polkadot - 币种排行
Celestia - BTC行情
Aster - 币种排行
Lido DAO - 数字货币市值
大零币 - 加密货币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格