24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.232 | $0.255 | $0.232 | $43.14万 | $358.09万 | -8.30% |
| 360 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 179 |
WWormhole
|
$0.01142 | $0.0128 | $0.0112 | $164.15万 | $8,335.61万 | -10.01% |
| 120 |
AEROAerodrome Finance
|
$0.6267 | $0.7118 | $0.6224 | $361.87万 | $5.72亿 | -10.23% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 508 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.95万 | $399.36万 | -8.33% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00004154 | $160.58万 | $2.51亿 | -6.18% |
| 361 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000745 | $57.23万 | $5,784.44万 | -8.07% |
| 569 |
SFPSafePal
|
$0.2131 | $0.239 | $0.2107 | $21.45万 | $1.17亿 | -10.35% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.01 | $8.73 | $7.93 | $18.22万 | — | -1.84% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
| 571 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.26万 | $2,575.08万 | -7.74% |
| 242 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8745 | $0.962 | $0.859 | $6,286.74万 | $39.26亿 | -7.20% |
| 59 |
XPLPlasma
|
$0.07279 | $0.0794 | $0.06733 | $1,191.91万 | $3.77亿 | -5.11% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.98万 | $1,257.30万 | -12.28% |
| 560 |
WAXPWAX
|
$0.00432 | $0.00473 | $0.00432 | $23.23万 | $2,178.91万 | -8.67% |
相关站点
共 40 个
Official Trump - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
Blur - 加密货币行情
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
Caldera - 比特币行情
BFUSD - 比特币
莱特币 - 币种排行
PAX Gold - 比特币
Chainlink - 比特币
Aptos - 加密货币行情
Celestia - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 币种排行
瑞波币 - 币种排行
Ondo - 币种排行
Celo - 数字货币市值
USDC - 比特币
Internet - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Aptos - BTC行情
Worldcoin - BTC行情
大零币 - 比特币行情
Particle - 数字货币市值
Pendle - 比特币行情