24H 最高$251.35
24H 最低$241.07
今日开盘$244.6
24H 成交量$8.35万
流通市值—
24H 涨跌额($6.75)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.228 | $47.95万 | $358.09万 | -9.06% |
| 386 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.18万 | — | -0.72% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
| 114 |
AEROAerodrome Finance
|
$0.6152 | $0.7118 | $0.6058 | $422.56万 | $5.72亿 | -10.45% |
| 226 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.90万 | $399.36万 | -9.41% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004171 | $0.00004583 | $0.00003921 | $239.71万 | $2.51亿 | -7.82% |
| 332 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $73.80万 | $5,784.44万 | -10.19% |
| 574 |
SFPSafePal
|
$0.2093 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.43% |
| 657 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
SECZBSECZB
|
$8.16 | $8.73 | $7.93 | $18.41万 | — | -1.09% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 556 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.40万 | $2,575.08万 | -10.00% |
| 262 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8572 | $0.962 | $0.8277 | $7,566.82万 | $39.26亿 | -8.28% |
| 57 |
XPLPlasma
|
$0.07319 | $0.0794 | $0.06733 | $1,383.83万 | $3.77亿 | -4.01% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.68% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $27.10万 | $2,178.91万 | -10.00% |
相关站点
共 40 个
Optimism - 比特币行情
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 以太坊ETH价格
Solana - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Lido DAO - 以太坊ETH价格
USD1 - 币种排行
Render - BTC行情
Gram - 数字货币市值
Horizen - 比特币行情
瑞波币 - BTC行情
World Liberty - 加密货币行情
Nillion - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - BTC行情
Artificial - 币种排行
Injective - 比特币
NEAR Protocol - BTC行情
POL - 数字货币市值
PancakeSwap - 币种排行
Aave - 加密货币行情
Shiba Inu - 加密货币行情
Hedera - 币种排行
Starknet - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 数字货币市值
First Digital - 币种排行
Horizen - 数字货币市值
Zama - BTC行情
Gram - 比特币行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
莱特币 - 数字货币市值
应用链 - 数字货币市值
Aave - 以太坊ETH价格
币安币 - BTC行情