24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002461
24H 成交量$8.43万
流通市值$4,133.21万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.07万 | $358.09万 | 0.81% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.79 | $243.23 | $225.55 | $3.32万 | — | -3.81% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.77万 | $8,335.61万 | -2.04% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7139 | $0.666 | $243.42万 | $5.72亿 | -0.11% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.50万 | $399.36万 | 1.06% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004569 | $0.000046 | $0.0000444 | $78.18万 | $2.51亿 | 1.33% |
| 554 |
TURBOTurbo
|
$0.000846 | $0.000849 | $0.000798 | $18.77万 | $5,784.44万 | 3.30% |
| 592 |
SFPSafePal
|
$0.2354 | $0.2395 | $0.2259 | $15.35万 | $1.17亿 | -0.76% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
SECZBSECZB
|
$8.6 | $8.68 | $7.92 | $16.40万 | — | 7.23% |
| 143 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $187.96万 | $1.17亿 | -2.40% |
| 608 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.97万 | $2,575.08万 | 1.30% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.957 | $0.965 | $0.8988 | $4,308.66万 | $39.26亿 | 3.43% |
| 68 |
XPLPlasma
|
$0.07867 | $0.0794 | $0.07377 | $684.84万 | $3.77亿 | 2.90% |
| 435 |
ROBOFabric Protocol
|
$0.00575 | $0.0058 | $0.00536 | $32.31万 | $1,257.30万 | 2.86% |
| 590 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.52万 | $2,178.91万 | -0.64% |
相关站点
共 40 个
Bittensor - BTC行情
Sei - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - BTC行情
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
Aave - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 数字货币市值
Ondo - BTC行情
Initia - 比特币
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - BTC行情
Quant - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
First Digital - 加密货币行情
Pyth Network - 比特币行情
Worldcoin - 加密货币行情
Plasma - 币种排行
应用链 - 比特币
牛来 - 数字货币市值
Injective - 数字货币市值
瑞波币 - 币种排行
艾达币 - 币种排行
Sei - 比特币行情
Bubblemaps - BTC行情
EUR - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 比特币
USD1 - BTC行情
Haedal - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币行情