24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1188
24H 成交量$23.78万
流通市值$2,494.13万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.49万 | $358.09万 | 0.40% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.42万 | $8,335.61万 | -2.04% |
| 121 |
AEROAerodrome Finance
|
$0.6999 | $0.7139 | $0.666 | $253.67万 | $5.72亿 | -0.46% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.69万 | $399.36万 | 1.42% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $80.92万 | $2.51亿 | 1.20% |
| 555 |
TURBOTurbo
|
$0.000837 | $0.000849 | $0.000798 | $18.92万 | $5,784.44万 | 2.57% |
| 590 |
SFPSafePal
|
$0.2341 | $0.2395 | $0.2259 | $15.35万 | $1.17亿 | -1.31% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.66 | $8.73 | $7.92 | $16.82万 | — | 8.25% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $188.44万 | $1.17亿 | -3.70% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 1.64% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9468 | $0.965 | $0.8988 | $4,416.24万 | $39.26亿 | 2.69% |
| 67 |
XPLPlasma
|
$0.07771 | $0.0794 | $0.07377 | $700.98万 | $3.77亿 | 2.10% |
| 436 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | 1.97% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.31万 | $2,178.91万 | -1.07% |
相关站点
共 40 个
波场 - 比特币行情
USD.AI - 比特币
狗币 - BTC行情
Sei - 以太坊ETH价格
Raydium - 币种排行
USDC - 比特币行情
狗币 - BTC行情
Haedal - 币种排行
Particle - 币种排行
Celo - BTC行情
BFUSD - 比特币
Shiba Inu - BTC行情
Celestia - 比特币行情
Blur - 币种排行
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Internet - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
Particle - 数字货币市值
Pyth Network - 币种排行
EUR - 比特币行情
Ether.fi - 比特币行情
以太坊 - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 币种排行
Sui - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Midnight - 比特币