24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000773
24H 成交量$6.05万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $47.11万 | $358.09万 | -9.45% |
| 385 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$230.39 | $233.88 | $225.55 | $2.20万 | — | -0.12% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
WWormhole
|
$0.01108 | $0.01275 | $0.01058 | $208.79万 | $8,335.61万 | -13.03% |
| 112 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.6058 | $419.52万 | $5.72亿 | -9.47% |
| 226 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.92万 | $399.36万 | -10.07% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004167 | $0.00004583 | $0.00003921 | $235.99万 | $2.51亿 | -8.12% |
| 342 |
TURBOTurbo
|
$0.000739 | $0.000849 | $0.000713 | $71.71万 | $5,784.44万 | -10.64% |
| 573 |
SFPSafePal
|
$0.2096 | $0.2375 | $0.2057 | $23.01万 | $1.17亿 | -11.52% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.47万 | — | -1.81% |
| 143 |
0G0G
|
$0.1685 | $0.196 | $0.1629 | $274.85万 | $1.17亿 | -13.99% |
| 557 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.30万 | $2,575.08万 | -10.29% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8563 | $0.962 | $0.8277 | $7,532.82万 | $39.26亿 | -8.83% |
| 58 |
XPLPlasma
|
$0.07427 | $0.0794 | $0.06733 | $1,376.12万 | $3.77亿 | -2.89% |
| 311 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -14.49% |
| 555 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.57万 | $2,178.91万 | -9.36% |
相关站点
共 40 个
Artificial - 比特币行情
Uniswap - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - 比特币
EUR - 数字货币市值
Internet - 币种排行
Ripple USD - 数字货币市值
Lido DAO - 比特币行情
Gram - BTC行情
Sei - 比特币行情
Aptos - 数字货币市值
BFUSD - 比特币行情
United Stables - 币种排行
Shiba Inu - 以太坊ETH价格
Bonk - 数字货币市值
Lido DAO - 数字货币市值
Ethena - 比特币
USD1 - 数字货币市值
Polkadot - BTC行情
Virtuals - 比特币
应用链 - 加密货币行情
United Stables - 币种排行
Tokamak - 比特币
Ethena USDe - BTC行情
应用链 - 比特币行情
RWUSD - 数字货币市值
Injective - 比特币行情
Hyperliquid - BTC行情
币安人生 - 币种排行
Initia - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - BTC行情
PancakeSwap - 比特币行情
Optimism - 比特币
应用链 - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格