24H 最高$0.759
24H 最低$0.723
今日开盘$0.748
24H 成交量$12.75万
流通市值$680.32万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.56万 | $358.09万 | -1.59% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$230.02 | $243.23 | $225.55 | $3.34万 | — | -4.43% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $115.99万 | $8,335.61万 | -4.93% |
| 124 |
AEROAerodrome Finance
|
$0.6748 | $0.7139 | $0.666 | $239.63万 | $5.72亿 | -4.50% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.68万 | $399.36万 | -1.40% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.88万 | $2.51亿 | -0.99% |
| 518 |
TURBOTurbo
|
$0.000814 | $0.000849 | $0.000798 | $22.56万 | $5,784.44万 | -1.93% |
| 580 |
SFPSafePal
|
$0.2284 | $0.2395 | $0.2259 | $16.66万 | $1.17亿 | -2.81% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.93 | $16.93万 | — | 5.41% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $198.40万 | $1.17亿 | -9.07% |
| 619 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.77万 | $2,575.08万 | -0.98% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9285 | $0.965 | $0.8988 | $4,244.93万 | $39.26亿 | -1.39% |
| 70 |
XPLPlasma
|
$0.07624 | $0.0794 | $0.07377 | $625.73万 | $3.77亿 | -2.95% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.34% |
相关站点
共 40 个
应用链 - 币种排行
JasmyCoin - 数字货币市值
BFUSD - 比特币
LITEB - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Avalanche - BTC行情
Uniswap - 加密货币行情
Blur - BTC行情
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
NFP - 以太坊ETH价格
Zama - 比特币行情
JasmyCoin - 加密货币行情
Injective - BTC行情
Artificial - 比特币
Artificial Inu - 以太坊ETH价格
Solana - BTC行情
Celestia - BTC行情
Aster - 币种排行
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
POL - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 比特币行情
Raydium - 比特币行情
Sui - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Katana - 加密货币行情
Celestia - 币种排行
Aster - 以太坊ETH价格
Official Trump - 比特币
Particle - BTC行情
Shiba Inu - 比特币
Celestia - 加密货币行情
JasmyCoin - 币种排行
Caldera - 比特币行情
RWUSD - 加密货币行情