24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02217
24H 成交量$9.15万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.38万 | $363.89万 | -3.18% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $141.89万 | $8,511.66万 | -3.68% |
| 136 |
AEROAerodrome Finance
|
$0.6707 | $0.7162 | $0.666 | $199.31万 | $5.67亿 | -5.27% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.31万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $74.28万 | $2.51亿 | -1.65% |
| 565 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.86万 | $5,738.20万 | -3.25% |
| 563 |
SFPSafePal
|
$0.2282 | $0.2486 | $0.2279 | $17.03万 | $1.19亿 | -7.84% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.11 | $8.43 | $7.77 | $13.92万 | — | -3.45% |
| 189 |
0G0G
|
$0.1821 | $0.2045 | $0.1819 | $111.30万 | $1.21亿 | -10.12% |
| 559 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.50万 | $2,592.33万 | -2.61% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,881.26万 | $38.93亿 | -3.41% |
| 65 |
XPLPlasma
|
$0.0751 | $0.07925 | $0.07377 | $725.21万 | $3.66亿 | -0.71% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.93% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
相关站点
共 40 个
Aster - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 比特币行情
达世币 - 币种排行
Plasma - 数字货币市值
BFUSD - 比特币
Hyperliquid - 加密货币行情
Quant - 加密货币行情
Artificial - BTC行情
Injective - 币种排行
LayerZero - 比特币
First Digital - 比特币
Pudgy Penguins - 比特币
Aptos - 比特币
Shiba Inu - 比特币行情
Gram - 币种排行
USD.AI - 比特币
Quant - 币种排行
Hedera - 比特币
Renzo - BTC行情
波场 - 以太坊ETH价格
Renzo - 数字货币市值
Caldera - 比特币行情
Starknet - 比特币
大零币 - 数字货币市值
Hyperliquid - BTC行情
Nillion - 比特币行情
艾达币 - BTC行情
Renzo - 加密货币行情
Polkadot - BTC行情
Tokamak - 币种排行
Aave - 比特币
NFP - 加密货币行情
USD1 - 比特币行情
Tutorial - 数字货币市值
Tokamak - 比特币
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格